Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 345.14 Thousand |
| 09 Aug, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 192 Thousand |
| 08 Aug, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 80 Thousand |
| 07 Aug, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 28 Thousand |
| 06 Aug, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 78 Thousand |
| 05 Aug, 2024 | 1.08 | 1.1 | 1.06 | 1.09 | 330 Thousand |
| 02 Aug, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 6000.00 |
| 01 Aug, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 268 Thousand |
| 31 Jul, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 276 Thousand |
| 30 Jul, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 46 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF