Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.43 1.44 1.42 1.42 128 Thousand
08 Jan, 2024 1.42 1.42 1.41 1.42 96 Thousand
05 Jan, 2024 1.45 1.47 1.44 1.44 292 Thousand
04 Jan, 2024 1.41 1.45 1.4 1.43 678 Thousand
03 Jan, 2024 1.5 1.5 1.4 1.43 1.01 Million
02 Jan, 2024 1.6 1.6 1.51 1.51 828 Thousand
29 Dec, 2023 1.71 1.78 1.61 1.61 4.25 Million
28 Dec, 2023 1.83 1.85 1.83 1.85 54 Thousand
27 Dec, 2023 1.82 1.82 1.81 1.82 88 Thousand
22 Dec, 2023 1.82 1.83 1.81 1.81 138 Thousand