Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.84 1.84 1.84 1.84 -
25 Sep, 2023 1.82 1.84 1.82 1.84 8000.00
22 Sep, 2023 1.85 1.85 1.8 1.85 50 Thousand
21 Sep, 2023 1.85 1.85 1.85 1.85 30 Thousand
20 Sep, 2023 1.87 1.87 1.87 1.87 -
19 Sep, 2023 1.87 1.87 1.84 1.87 56 Thousand
18 Sep, 2023 1.83 1.85 1.82 1.85 118 Thousand
15 Sep, 2023 1.85 1.85 1.83 1.84 12 Thousand
14 Sep, 2023 1.85 1.85 1.82 1.84 24 Thousand