Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 110 Thousand |
| 05 Mar, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 60 Thousand |
| 01 Mar, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 522 Thousand |
| 29 Feb, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 28 Thousand |
| 28 Feb, 2024 | 1.25 | 1.3 | 1.25 | 1.26 | 416 Thousand |
| 27 Feb, 2024 | 1.3 | 1.3 | 1.24 | 1.3 | 94 Thousand |
| 26 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 366 Thousand |
| 23 Feb, 2024 | 1.24 | 1.3 | 1.23 | 1.3 | 370 Thousand |
| 22 Feb, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 106 Thousand |
| 21 Feb, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 103.57 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF