Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 64 Thousand |
| 19 Feb, 2024 | 1.3 | 1.3 | 1.24 | 1.29 | 20 Thousand |
| 16 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 136 Thousand |
| 15 Feb, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 292 Thousand |
| 14 Feb, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 12 Thousand |
| 09 Feb, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 08 Feb, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 34 Thousand |
| 07 Feb, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
| 06 Feb, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 166 Thousand |
| 05 Feb, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF