Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 70 Thousand |
| 01 Feb, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 142 Thousand |
| 31 Jan, 2024 | 1.27 | 1.27 | 1.24 | 1.27 | 86 Thousand |
| 30 Jan, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 162 Thousand |
| 29 Jan, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 42 Thousand |
| 26 Jan, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 114 Thousand |
| 25 Jan, 2024 | 1.3 | 1.31 | 1.3 | 1.3 | 110 Thousand |
| 24 Jan, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 156 Thousand |
| 23 Jan, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 52 Thousand |
| 22 Jan, 2024 | 1.3 | 1.31 | 1.28 | 1.28 | 242 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF