Public Financial Holdings Limited (0626.HK)

HKD 1.28

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.33 1.33 1.33 1.33 -
18 Jan, 2024 1.33 1.33 1.32 1.33 38 Thousand
17 Jan, 2024 1.39 1.39 1.31 1.33 486 Thousand
16 Jan, 2024 1.4 1.4 1.39 1.39 130 Thousand
15 Jan, 2024 1.4 1.41 1.39 1.39 112 Thousand
12 Jan, 2024 1.4 1.4 1.39 1.39 160 Thousand
11 Jan, 2024 1.39 1.41 1.39 1.4 144 Thousand
10 Jan, 2024 1.42 1.42 1.4 1.41 114 Thousand
09 Jan, 2024 1.43 1.44 1.42 1.42 128 Thousand
08 Jan, 2024 1.42 1.42 1.41 1.42 96 Thousand