Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.79 | 1.8 | 1.79 | 1.8 | 164 Thousand |
| 18 Dec, 2023 | 1.76 | 1.8 | 1.76 | 1.8 | 104 Thousand |
| 15 Dec, 2023 | 1.8 | 1.8 | 1.77 | 1.77 | 22 Thousand |
| 14 Dec, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 22 Thousand |
| 13 Dec, 2023 | 1.74 | 1.79 | 1.74 | 1.79 | 80 Thousand |
| 12 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 16 Thousand |
| 11 Dec, 2023 | 1.77 | 1.77 | 1.71 | 1.72 | 32 Thousand |
| 08 Dec, 2023 | 1.75 | 1.77 | 1.75 | 1.77 | 4000.00 |
| 07 Dec, 2023 | 1.79 | 1.79 | 1.75 | 1.76 | 20 Thousand |
| 06 Dec, 2023 | 1.78 | 1.8 | 1.78 | 1.79 | 36 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF