Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.27 | 1.29 | 1.27 | 1.28 | 164 Thousand |
| 20 Mar, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 42 Thousand |
| 19 Mar, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 154 Thousand |
| 18 Mar, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 56 Thousand |
| 15 Mar, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 158 Thousand |
| 14 Mar, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 82 Thousand |
| 13 Mar, 2024 | 1.29 | 1.3 | 1.28 | 1.28 | 280 Thousand |
| 12 Mar, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 116 Thousand |
| 11 Mar, 2024 | 1.29 | 1.3 | 1.27 | 1.27 | 72 Thousand |
| 08 Mar, 2024 | 1.28 | 1.3 | 1.26 | 1.3 | 578 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF