Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.9 1.9 1.89 1.89 4000.00
08 Nov, 2023 1.83 1.83 1.83 1.84 6000.00
07 Nov, 2023 1.9 1.95 1.83 1.83 128 Thousand
06 Nov, 2023 1.8 1.83 1.79 1.83 150 Thousand
03 Nov, 2023 1.77 1.78 1.77 1.79 106 Thousand
02 Nov, 2023 1.78 1.79 1.77 1.78 230 Thousand
01 Nov, 2023 1.78 1.78 1.77 1.77 52 Thousand
31 Oct, 2023 1.78 1.78 1.78 1.78 -
30 Oct, 2023 1.78 1.79 1.74 1.78 62 Thousand
27 Oct, 2023 1.78 1.78 1.75 1.79 50 Thousand