Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.2 | 1.2 | 1.17 | 1.2 | 308 Thousand |
| 22 Apr, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 204 Thousand |
| 19 Apr, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 18 Apr, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 40 Thousand |
| 17 Apr, 2024 | 1.22 | 1.23 | 1.2 | 1.2 | 272 Thousand |
| 16 Apr, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 50 Thousand |
| 15 Apr, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 68 Thousand |
| 12 Apr, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 132 Thousand |
| 11 Apr, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 60 Thousand |
| 10 Apr, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 238.02 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF