Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 72 Thousand |
| 07 May, 2024 | 1.29 | 1.29 | 1.23 | 1.25 | 232 Thousand |
| 06 May, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 502 Thousand |
| 03 May, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 46 Thousand |
| 02 May, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 676 Thousand |
| 30 Apr, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 464 Thousand |
| 29 Apr, 2024 | 1.22 | 1.23 | 1.19 | 1.22 | 436 Thousand |
| 26 Apr, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 446 Thousand |
| 25 Apr, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 240 Thousand |
| 24 Apr, 2024 | 1.2 | 1.23 | 1.2 | 1.2 | 80 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF