Public Financial Holdings Limited (0626.HK)
HKD 1.78
(-2.73%)
HKD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1.79 | 1.79 | 1.78 | 1.78 | 38 Thousand |
| 25 Oct, 2023 | 1.8 | 1.8 | 1.78 | 1.79 | 126 Thousand |
| 24 Oct, 2023 | 1.8 | 1.8 | 1.77 | 1.78 | 124 Thousand |
| 20 Oct, 2023 | 1.79 | 1.8 | 1.79 | 1.8 | 48 Thousand |
| 19 Oct, 2023 | 1.8 | 1.8 | 1.79 | 1.79 | 8000.00 |
| 18 Oct, 2023 | 1.8 | 1.8 | 1.79 | 1.8 | 12 Thousand |
| 17 Oct, 2023 | 1.81 | 1.82 | 1.79 | 1.79 | 32 Thousand |
| 16 Oct, 2023 | 1.79 | 1.81 | 1.79 | 1.81 | 54 Thousand |
| 13 Oct, 2023 | 1.8 | 1.8 | 1.77 | 1.79 | 164 Thousand |
| 12 Oct, 2023 | 1.82 | 1.82 | 1.8 | 1.82 | 76 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF