Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 4000.00 |
| 08 Apr, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 196.02 Thousand |
| 05 Apr, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 296 Thousand |
| 03 Apr, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 34 Thousand |
| 02 Apr, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 86 Thousand |
| 28 Mar, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 28 Thousand |
| 27 Mar, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 84 Thousand |
| 26 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 6000.00 |
| 25 Mar, 2024 | 1.26 | 1.26 | 1.24 | 1.26 | 152 Thousand |
| 22 Mar, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 178 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF