Public Financial Holdings Limited (0626.HK)
HKD 1.78
(-2.73%)
HKD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.79 | 1.79 | 1.75 | 1.76 | 20 Thousand |
| 06 Dec, 2023 | 1.78 | 1.8 | 1.78 | 1.79 | 36 Thousand |
| 05 Dec, 2023 | 1.8 | 1.8 | 1.78 | 1.78 | 140 Thousand |
| 04 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 8000.00 |
| 01 Dec, 2023 | 1.82 | 1.82 | 1.8 | 1.8 | 74 Thousand |
| 30 Nov, 2023 | 1.82 | 1.82 | 1.81 | 1.82 | 112 Thousand |
| 29 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 4000.00 |
| 28 Nov, 2023 | 1.82 | 1.84 | 1.81 | 1.84 | 6000.00 |
| 27 Nov, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 24 Nov, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | - |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF