Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.33 | 1.33 | 1.3 | 1.32 | 164 Thousand |
| 23 May, 2024 | 1.36 | 1.36 | 1.33 | 1.33 | 70 Thousand |
| 22 May, 2024 | 1.37 | 1.4 | 1.35 | 1.38 | 188 Thousand |
| 21 May, 2024 | 1.37 | 1.4 | 1.36 | 1.36 | 112.66 Thousand |
| 20 May, 2024 | 1.32 | 1.38 | 1.32 | 1.37 | 206 Thousand |
| 17 May, 2024 | 1.29 | 1.32 | 1.28 | 1.29 | 194 Thousand |
| 16 May, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 134 Thousand |
| 14 May, 2024 | 1.26 | 1.26 | 1.24 | 1.26 | 74 Thousand |
| 13 May, 2024 | 1.28 | 1.34 | 1.24 | 1.24 | 1.05 Million |
| 10 May, 2024 | 1.25 | 1.28 | 1.23 | 1.28 | 156 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF