Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 8000.00 |
| 07 Jun, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 160 Thousand |
| 06 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 52 Thousand |
| 05 Jun, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 38 Thousand |
| 04 Jun, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 344 Thousand |
| 03 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 282 Thousand |
| 31 May, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 14 Thousand |
| 30 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 8000.00 |
| 29 May, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 10 Thousand |
| 27 May, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 16 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF