Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.32 1.38 1.32 1.37 206 Thousand
17 May, 2024 1.29 1.32 1.28 1.29 194 Thousand
16 May, 2024 1.27 1.28 1.27 1.28 134 Thousand
14 May, 2024 1.26 1.26 1.24 1.26 74 Thousand
13 May, 2024 1.28 1.34 1.24 1.24 1.05 Million
10 May, 2024 1.25 1.28 1.23 1.28 156 Thousand
09 May, 2024 1.25 1.25 1.23 1.23 72 Thousand
07 May, 2024 1.29 1.29 1.23 1.25 232 Thousand
06 May, 2024 1.29 1.3 1.28 1.29 502 Thousand
03 May, 2024 1.22 1.25 1.22 1.25 46 Thousand