Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1.19 1.22 1.19 1.2 334 Thousand
25 Aug, 2024 1.19 1.22 1.19 1.2 334 Thousand
23 Aug, 2024 1.16 1.21 1.16 1.19 196 Thousand
22 Aug, 2024 1.2 1.2 1.2 1.2 196 Thousand
21 Aug, 2024 1.16 1.16 1.14 1.16 86 Thousand
20 Aug, 2024 1.1 1.17 1.1 1.16 380 Thousand
19 Aug, 2024 1.09 1.1 1.07 1.1 380 Thousand
18 Aug, 2024 1.09 1.1 1.07 1.1 98 Thousand
16 Aug, 2024 1.09 1.09 1.07 1.09 516 Thousand
15 Aug, 2024 1.09 1.09 1.07 1.07 516 Thousand