Public Financial Holdings Limited (0626.HK)

HKD 1.28

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.38 1.44 1.36 1.44 438 Thousand
24 Jan, 2025 1.45 1.45 1.45 1.45 -
23 Jan, 2025 1.41 1.46 1.41 1.45 36 Thousand
22 Jan, 2025 1.4 1.45 1.4 1.45 38 Thousand
21 Jan, 2025 1.45 1.47 1.42 1.47 46 Thousand
20 Jan, 2025 1.38 1.5 1.38 1.47 290 Thousand
17 Jan, 2025 1.39 1.42 1.38 1.38 422.54 Thousand
16 Jan, 2025 1.34 1.34 1.34 1.34 -
15 Jan, 2025 1.35 1.36 1.31 1.34 538 Thousand
14 Jan, 2025 1.39 1.4 1.34 1.35 998 Thousand