Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.35 1.74 1.3 1.74 5.35 Million
19 Sep, 2024 1.27 1.27 1.27 1.27 14 Thousand
17 Sep, 2024 1.33 1.33 1.33 1.33 -
16 Sep, 2024 1.34 1.34 1.29 1.33 177.06 Thousand
15 Sep, 2024 1.34 1.34 1.34 1.34 6000.00
13 Sep, 2024 1.3 1.32 1.3 1.32 88 Thousand
12 Sep, 2024 1.3 1.3 1.3 1.3 88 Thousand
11 Sep, 2024 1.27 1.3 1.27 1.3 120 Thousand
10 Sep, 2024 1.3 1.3 1.26 1.26 120 Thousand
09 Sep, 2024 1.28 1.3 1.27 1.3 78 Thousand