Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.67 1.69 1.66 1.68 948 Thousand
21 Oct, 2024 1.74 1.74 1.66 1.69 818 Thousand
18 Oct, 2024 1.7 1.78 1.7 1.74 3.32 Million
17 Oct, 2024 1.58 1.73 1.58 1.69 1.13 Million
16 Oct, 2024 1.58 1.58 1.54 1.55 327.12 Thousand
15 Oct, 2024 1.59 1.6 1.51 1.58 468 Thousand
14 Oct, 2024 1.6 1.61 1.54 1.54 1.23 Million
10 Oct, 2024 1.65 1.65 1.6 1.64 53.22 Thousand
09 Oct, 2024 1.68 1.7 1.63 1.65 536 Thousand
08 Oct, 2024 1.7 1.75 1.68 1.68 414 Thousand