China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.32 0.32 0.31 0.31 752 Thousand
19 Apr, 2024 0.32 0.32 0.31 0.31 24 Thousand
18 Apr, 2024 0.31 0.32 0.31 0.32 42 Thousand
17 Apr, 2024 0.31 0.31 0.31 0.31 290 Thousand
16 Apr, 2024 0.31 0.31 0.31 0.31 412 Thousand
15 Apr, 2024 0.31 0.31 0.31 0.31 1.08 Million
12 Apr, 2024 0.33 0.33 0.31 0.32 526 Thousand
11 Apr, 2024 0.34 0.34 0.32 0.33 112 Thousand
10 Apr, 2024 0.34 0.34 0.33 0.34 334 Thousand
09 Apr, 2024 0.32 0.34 0.32 0.34 3.53 Million