China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.33 0.33 0.33 0.33 44 Thousand
10 Apr, 2025 0.34 0.34 0.33 0.33 746 Thousand
08 Apr, 2025 0.33 0.33 0.32 0.33 1.02 Million
07 Apr, 2025 0.34 0.34 0.33 0.33 1.71 Million
03 Apr, 2025 0.35 0.35 0.34 0.35 208 Thousand
02 Apr, 2025 0.35 0.35 0.34 0.35 20 Thousand
01 Apr, 2025 0.35 0.35 0.34 0.34 16 Thousand
31 Mar, 2025 0.34 0.35 0.34 0.35 230 Thousand
28 Mar, 2025 0.34 0.35 0.34 0.35 46 Thousand
27 Mar, 2025 0.34 0.35 0.34 0.35 855.78 Thousand