China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.36 0.36 0.36 0.36 264.28 Thousand
02 Jan, 2025 0.34 0.36 0.34 0.36 542 Thousand
31 Dec, 2024 0.35 0.35 0.35 0.35 -
30 Dec, 2024 0.35 0.35 0.34 0.35 246 Thousand
27 Dec, 2024 0.37 0.37 0.34 0.35 3.66 Million
24 Dec, 2024 0.36 0.37 0.36 0.37 266 Thousand
23 Dec, 2024 0.36 0.36 0.35 0.36 1.57 Million
20 Dec, 2024 0.37 0.38 0.36 0.37 442 Thousand
19 Dec, 2024 0.38 0.38 0.37 0.38 82 Thousand
18 Dec, 2024 0.37 0.38 0.37 0.38 58 Thousand