China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.34 0.35 0.33 0.35 2.6 Million
14 Mar, 2025 0.34 0.34 0.33 0.34 284 Thousand
13 Mar, 2025 0.35 0.35 0.33 0.34 1.37 Million
12 Mar, 2025 0.35 0.35 0.35 0.35 82 Thousand
11 Mar, 2025 0.35 0.35 0.34 0.34 6000.00
10 Mar, 2025 0.34 0.34 0.34 0.34 238 Thousand
07 Mar, 2025 0.33 0.34 0.33 0.34 414 Thousand
06 Mar, 2025 0.33 0.34 0.33 0.33 1.14 Million
05 Mar, 2025 0.33 0.33 0.32 0.33 1.07 Million
04 Mar, 2025 0.34 0.34 0.32 0.34 2.61 Million