China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.37 0.37 0.37 0.37 322 Thousand
17 Feb, 2025 0.38 0.38 0.37 0.38 1.16 Million
14 Feb, 2025 0.38 0.38 0.37 0.38 36 Thousand
13 Feb, 2025 0.4 0.4 0.37 0.38 2.46 Million
12 Feb, 2025 0.36 0.36 0.35 0.36 512 Thousand
11 Feb, 2025 0.35 0.36 0.35 0.36 116 Thousand
10 Feb, 2025 0.35 0.36 0.34 0.35 1.11 Million
07 Feb, 2025 0.34 0.35 0.34 0.35 356 Thousand
06 Feb, 2025 0.35 0.35 0.34 0.34 394 Thousand
05 Feb, 2025 0.35 0.35 0.34 0.35 342 Thousand