China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.38 0.39 0.38 0.38 282 Thousand
18 Nov, 2024 0.37 0.38 0.37 0.38 76 Thousand
15 Nov, 2024 0.39 0.39 0.37 0.37 752 Thousand
14 Nov, 2024 0.38 0.39 0.38 0.39 470 Thousand
13 Nov, 2024 0.38 0.38 0.38 0.38 276 Thousand
12 Nov, 2024 0.4 0.4 0.38 0.39 1.55 Million
11 Nov, 2024 0.39 0.4 0.39 0.4 60 Thousand
08 Nov, 2024 0.4 0.4 0.39 0.39 434 Thousand
07 Nov, 2024 0.39 0.4 0.38 0.4 1.36 Million
06 Nov, 2024 0.41 0.41 0.39 0.39 1.06 Million