China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.4 0.41 0.39 0.4 3.75 Million
04 Nov, 2024 0.4 0.4 0.39 0.4 396 Thousand
01 Nov, 2024 0.4 0.4 0.39 0.4 318 Thousand
31 Oct, 2024 0.4 0.4 0.39 0.4 386 Thousand
30 Oct, 2024 0.4 0.4 0.39 0.4 440 Thousand
29 Oct, 2024 0.4 0.4 0.38 0.39 968 Thousand
28 Oct, 2024 0.4 0.4 0.39 0.4 1.55 Million
25 Oct, 2024 0.41 0.41 0.4 0.4 1.97 Million
24 Oct, 2024 0.41 0.41 0.4 0.4 544 Thousand
23 Oct, 2024 0.43 0.43 0.39 0.41 5.48 Million