China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.34

(3.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.35 0.36 0.35 0.36 1.38 Million
20 Jan, 2025 0.34 0.35 0.32 0.35 1.3 Million
17 Jan, 2025 0.32 0.34 0.32 0.34 210 Thousand
16 Jan, 2025 0.33 0.33 0.33 0.33 150 Thousand
15 Jan, 2025 0.34 0.34 0.34 0.34 -
14 Jan, 2025 0.32 0.34 0.32 0.34 324 Thousand
13 Jan, 2025 0.32 0.32 0.32 0.32 76 Thousand
10 Jan, 2025 0.34 0.34 0.3 0.33 3.03 Million
09 Jan, 2025 0.34 0.34 0.33 0.34 406 Thousand
08 Jan, 2025 0.35 0.35 0.33 0.34 448 Thousand