China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.44 0.44 0.42 0.43 850 Thousand
21 Oct, 2024 0.46 0.46 0.42 0.44 4.13 Million
18 Oct, 2024 0.46 0.46 0.45 0.46 2.07 Million
17 Oct, 2024 0.46 0.47 0.45 0.46 1.66 Million
16 Oct, 2024 0.47 0.47 0.45 0.45 1.44 Million
15 Oct, 2024 0.47 0.47 0.46 0.47 496 Thousand
14 Oct, 2024 0.48 0.48 0.46 0.48 2.64 Million
10 Oct, 2024 0.49 0.49 0.46 0.47 2.64 Million
09 Oct, 2024 0.52 0.52 0.47 0.48 4.36 Million
08 Oct, 2024 0.51 0.56 0.5 0.52 18.5 Million