China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.32 0.32 0.31 0.32 422 Thousand
26 Sep, 2024 0.31 0.32 0.3 0.32 676 Thousand
25 Sep, 2024 0.3 0.32 0.3 0.32 496 Thousand
24 Sep, 2024 0.3 0.3 0.3 0.3 342 Thousand
23 Sep, 2024 0.3 0.3 0.3 0.3 50 Thousand
20 Sep, 2024 0.31 0.31 0.3 0.3 392 Thousand
19 Sep, 2024 0.31 0.31 0.3 0.3 400 Thousand
17 Sep, 2024 0.3 0.31 0.3 0.3 210 Thousand
16 Sep, 2024 0.3 0.3 0.3 0.3 8000.00
13 Sep, 2024 0.3 0.31 0.3 0.31 1.31 Million