China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.34

(3.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.38 0.38 0.37 0.38 82 Thousand
18 Dec, 2024 0.37 0.38 0.37 0.38 58 Thousand
17 Dec, 2024 0.37 0.38 0.37 0.38 1.04 Million
16 Dec, 2024 0.38 0.38 0.37 0.37 498 Thousand
13 Dec, 2024 0.38 0.39 0.37 0.38 40 Thousand
12 Dec, 2024 0.38 0.38 0.37 0.38 866 Thousand
11 Dec, 2024 0.38 0.38 0.37 0.38 148 Thousand
10 Dec, 2024 0.38 0.38 0.37 0.38 630 Thousand
09 Dec, 2024 0.39 0.39 0.38 0.38 346 Thousand
06 Dec, 2024 0.38 0.39 0.38 0.39 580 Thousand