China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.38 0.39 0.38 0.39 580 Thousand
05 Dec, 2024 0.38 0.39 0.38 0.39 458 Thousand
04 Dec, 2024 0.39 0.39 0.38 0.39 308 Thousand
03 Dec, 2024 0.38 0.39 0.38 0.38 1.29 Million
02 Dec, 2024 0.38 0.38 0.38 0.38 728 Thousand
29 Nov, 2024 0.38 0.39 0.38 0.39 698 Thousand
28 Nov, 2024 0.38 0.38 0.38 0.38 148 Thousand
27 Nov, 2024 0.37 0.38 0.37 0.38 106 Thousand
26 Nov, 2024 0.38 0.38 0.37 0.38 148 Thousand
25 Nov, 2024 0.37 0.38 0.37 0.38 198 Thousand