China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.34

(3.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.31 0.31 0.31 0.31 214 Thousand
22 Sep, 2023 0.32 0.32 0.31 0.31 2.24 Million
21 Sep, 2023 0.32 0.32 0.31 0.31 1.17 Million
20 Sep, 2023 0.33 0.34 0.32 0.32 424 Thousand
19 Sep, 2023 0.33 0.34 0.32 0.33 756 Thousand
18 Sep, 2023 0.34 0.35 0.33 0.33 108 Thousand
14 Sep, 2023 0.33 0.33 0.33 0.33 50 Thousand