China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.32 0.32 0.32 0.32 38 Thousand
18 Aug, 2024 0.32 0.32 0.32 0.32 38 Thousand
16 Aug, 2024 0.31 0.32 0.31 0.32 66 Thousand
15 Aug, 2024 0.31 0.32 0.31 0.32 132 Thousand
14 Aug, 2024 0.32 0.32 0.31 0.31 680 Thousand
13 Aug, 2024 0.32 0.32 0.32 0.32 680 Thousand
12 Aug, 2024 0.32 0.32 0.32 0.32 34 Thousand
11 Aug, 2024 0.32 0.32 0.32 0.32 34 Thousand
09 Aug, 2024 0.32 0.33 0.32 0.33 466.1 Thousand
08 Aug, 2024 0.31 0.31 0.31 0.31 -