China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.31 0.32 0.31 0.31 1.32 Million
06 Aug, 2024 0.32 0.32 0.31 0.31 100 Thousand
05 Aug, 2024 0.31 0.31 0.31 0.31 992 Thousand
02 Aug, 2024 0.32 0.32 0.31 0.31 1.1 Million
01 Aug, 2024 0.32 0.32 0.32 0.32 -
31 Jul, 2024 0.32 0.32 0.32 0.32 36 Thousand
30 Jul, 2024 0.32 0.32 0.32 0.32 100 Thousand
29 Jul, 2024 0.32 0.32 0.32 0.32 4000.00
26 Jul, 2024 0.32 0.34 0.32 0.32 3.62 Million
25 Jul, 2024 0.32 0.32 0.32 0.32 530 Thousand