China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.32 0.32 0.32 0.32 200 Thousand
05 Jul, 2024 0.32 0.32 0.32 0.32 10 Thousand
04 Jul, 2024 0.32 0.32 0.32 0.32 150 Thousand
03 Jul, 2024 0.32 0.32 0.32 0.32 1.03 Million
02 Jul, 2024 0.32 0.32 0.32 0.32 300 Thousand
28 Jun, 2024 0.32 0.32 0.32 0.32 520 Thousand
27 Jun, 2024 0.32 0.32 0.32 0.32 98 Thousand
26 Jun, 2024 0.33 0.33 0.32 0.32 180 Thousand
25 Jun, 2024 0.32 0.32 0.32 0.32 16 Thousand
24 Jun, 2024 0.32 0.33 0.32 0.32 776 Thousand