China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.32 0.32 0.32 0.32 290 Thousand
05 Jun, 2024 0.33 0.33 0.32 0.32 80 Thousand
04 Jun, 2024 0.32 0.33 0.32 0.33 228 Thousand
03 Jun, 2024 0.32 0.33 0.32 0.33 228 Thousand
31 May, 2024 0.32 0.33 0.32 0.32 888 Thousand
30 May, 2024 0.33 0.33 0.33 0.33 222 Thousand
29 May, 2024 0.33 0.33 0.33 0.33 60 Thousand
28 May, 2024 0.32 0.33 0.32 0.33 74 Thousand
27 May, 2024 0.32 0.33 0.32 0.32 826 Thousand
24 May, 2024 0.32 0.32 0.32 0.32 754 Thousand