China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.3 0.31 0.3 0.31 1.31 Million
11 Sep, 2024 0.3 0.31 0.3 0.31 668 Thousand
10 Sep, 2024 0.3 0.31 0.3 0.31 668 Thousand
09 Sep, 2024 0.3 0.31 0.3 0.31 1.2 Million
08 Sep, 2024 0.3 0.31 0.3 0.31 1.2 Million
05 Sep, 2024 0.3 0.31 0.3 0.31 120 Thousand
04 Sep, 2024 0.3 0.31 0.3 0.31 120 Thousand
03 Sep, 2024 0.31 0.31 0.31 0.31 96 Thousand
02 Sep, 2024 0.31 0.31 0.31 0.31 96 Thousand
01 Sep, 2024 0.31 0.31 0.31 0.31 54 Thousand