China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.32 0.33 0.32 0.32 414 Thousand
20 Jun, 2024 0.32 0.32 0.32 0.32 804 Thousand
19 Jun, 2024 0.32 0.32 0.32 0.32 30 Thousand
18 Jun, 2024 0.32 0.32 0.32 0.32 56 Thousand
17 Jun, 2024 0.33 0.33 0.32 0.32 504 Thousand
14 Jun, 2024 0.33 0.33 0.32 0.33 436 Thousand
13 Jun, 2024 0.32 0.33 0.32 0.33 66 Thousand
12 Jun, 2024 0.33 0.33 0.33 0.33 400 Thousand
11 Jun, 2024 0.33 0.33 0.32 0.32 316 Thousand
07 Jun, 2024 0.33 0.33 0.32 0.33 666 Thousand