China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.33 0.33 0.32 0.33 180 Thousand
22 May, 2024 0.33 0.33 0.32 0.33 182 Thousand
21 May, 2024 0.33 0.34 0.32 0.33 1.02 Million
20 May, 2024 0.33 0.33 0.32 0.33 1.51 Million
17 May, 2024 0.33 0.33 0.32 0.33 742 Thousand
16 May, 2024 0.32 0.33 0.32 0.33 284 Thousand
14 May, 2024 0.32 0.33 0.32 0.33 454 Thousand
13 May, 2024 0.33 0.33 0.32 0.33 512 Thousand
10 May, 2024 0.33 0.33 0.32 0.33 952 Thousand
09 May, 2024 0.33 0.33 0.32 0.33 214 Thousand