China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.33 0.33 0.32 0.33 656 Thousand
07 May, 2024 0.33 0.33 0.32 0.33 1.88 Million
06 May, 2024 0.32 0.32 0.32 0.32 254 Thousand
03 May, 2024 0.32 0.33 0.32 0.32 2.98 Million
02 May, 2024 0.32 0.32 0.32 0.32 300 Thousand
30 Apr, 2024 0.31 0.32 0.31 0.32 48 Thousand
29 Apr, 2024 0.31 0.31 0.31 0.31 274 Thousand
25 Apr, 2024 0.32 0.32 0.32 0.32 78 Thousand
24 Apr, 2024 0.31 0.32 0.31 0.32 464 Thousand
23 Apr, 2024 0.31 0.31 0.31 0.31 944 Thousand