China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.31 0.32 0.31 0.32 1.93 Million
05 Apr, 2024 0.3 0.32 0.3 0.3 3.17 Million
03 Apr, 2024 0.32 0.32 0.3 0.3 508 Thousand
02 Apr, 2024 0.31 0.31 0.3 0.31 1.38 Million
28 Mar, 2024 0.31 0.31 0.31 0.31 220 Thousand
27 Mar, 2024 0.3 0.31 0.3 0.31 1.91 Million
26 Mar, 2024 0.31 0.31 0.29 0.29 1.77 Million
25 Mar, 2024 0.31 0.31 0.3 0.31 842 Thousand
22 Mar, 2024 0.29 0.3 0.29 0.3 686 Thousand
21 Mar, 2024 0.31 0.31 0.29 0.29 974 Thousand