China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.29 0.29 0.29 0.29 142 Thousand
19 Mar, 2024 0.3 0.3 0.3 0.3 320 Thousand
18 Mar, 2024 0.3 0.3 0.3 0.3 538 Thousand
15 Mar, 2024 0.31 0.31 0.31 0.31 46 Thousand
14 Mar, 2024 0.31 0.31 0.31 0.31 58 Thousand
13 Mar, 2024 0.3 0.31 0.3 0.31 742 Thousand
12 Mar, 2024 0.29 0.3 0.29 0.3 524 Thousand
11 Mar, 2024 0.29 0.29 0.29 0.29 2.02 Million
08 Mar, 2024 0.29 0.29 0.29 0.29 2000.00
07 Mar, 2024 0.29 0.29 0.29 0.29 34 Thousand