China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.32 0.32 0.32 0.32 450 Thousand
23 Jul, 2024 0.32 0.32 0.32 0.32 566 Thousand
22 Jul, 2024 0.32 0.32 0.32 0.32 406 Thousand
19 Jul, 2024 0.32 0.32 0.32 0.32 256 Thousand
17 Jul, 2024 0.32 0.32 0.32 0.32 392 Thousand
16 Jul, 2024 0.32 0.32 0.32 0.32 2000.00
12 Jul, 2024 0.32 0.32 0.32 0.32 186 Thousand
11 Jul, 2024 0.32 0.32 0.32 0.32 224 Thousand
10 Jul, 2024 0.32 0.32 0.32 0.32 560 Thousand
09 Jul, 2024 0.32 0.32 0.32 0.32 462 Thousand