China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.31 0.31 0.31 0.31 96 Thousand
01 Sep, 2024 0.31 0.31 0.31 0.31 54 Thousand
30 Aug, 2024 0.31 0.31 0.3 0.31 94 Thousand
29 Aug, 2024 0.31 0.31 0.31 0.31 284 Thousand
28 Aug, 2024 0.31 0.32 0.3 0.32 2 Million
27 Aug, 2024 0.31 0.31 0.3 0.31 2 Million
26 Aug, 2024 0.31 0.31 0.31 0.31 736 Thousand
25 Aug, 2024 0.31 0.31 0.31 0.31 392 Thousand
23 Aug, 2024 0.31 0.31 0.31 0.31 60 Thousand
22 Aug, 2024 0.32 0.32 0.31 0.31 60 Thousand