China Nuclear Energy Technology Corporation Limited (0611.HK)

HKD 0.34

(3.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.37 0.38 0.36 0.37 720 Thousand
20 Nov, 2024 0.38 0.38 0.37 0.37 922 Thousand
19 Nov, 2024 0.38 0.39 0.38 0.38 282 Thousand
18 Nov, 2024 0.37 0.38 0.37 0.38 76 Thousand
15 Nov, 2024 0.39 0.39 0.37 0.37 752 Thousand
14 Nov, 2024 0.38 0.39 0.38 0.39 470 Thousand
13 Nov, 2024 0.38 0.38 0.38 0.38 276 Thousand
12 Nov, 2024 0.4 0.4 0.38 0.39 1.55 Million
11 Nov, 2024 0.39 0.4 0.39 0.4 60 Thousand
08 Nov, 2024 0.4 0.4 0.39 0.39 434 Thousand