Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.11 1.12 1.09 1.1 216 Thousand
18 Nov, 2024 1.11 1.11 1.09 1.09 427.99 Thousand
15 Nov, 2024 1.08 1.08 1.08 1.08 188 Thousand
14 Nov, 2024 1.08 1.08 1.05 1.07 44 Thousand
13 Nov, 2024 1.12 1.12 1.1 1.11 32 Thousand
12 Nov, 2024 1.09 1.12 1.08 1.12 200 Thousand
11 Nov, 2024 1.13 1.13 1.13 1.13 24 Thousand
08 Nov, 2024 1.13 1.13 1.13 1.13 140 Thousand
07 Nov, 2024 1.14 1.14 1.13 1.13 192 Thousand
06 Nov, 2024 1.14 1.15 1.14 1.14 100 Thousand