Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.14 1.16 1.14 1.16 500 Thousand
02 Dec, 2024 1.1 1.1 1.07 1.1 28 Thousand
29 Nov, 2024 1.1 1.1 1.1 1.1 216 Thousand
28 Nov, 2024 1.1 1.14 1.1 1.12 112 Thousand
27 Nov, 2024 1.12 1.14 1.12 1.13 188 Thousand
26 Nov, 2024 1.14 1.14 1.07 1.07 276 Thousand
25 Nov, 2024 1.12 1.14 1.12 1.12 848 Thousand
22 Nov, 2024 1.1 1.12 1.1 1.1 532 Thousand
21 Nov, 2024 1.1 1.1 1.1 1.1 200 Thousand
20 Nov, 2024 1.1 1.12 1.09 1.1 384 Thousand