Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.15 1.2 1.15 1.17 28 Thousand
16 Dec, 2024 1.13 1.13 1.1 1.11 388 Thousand
13 Dec, 2024 1.09 1.09 1.09 1.09 80 Thousand
12 Dec, 2024 1.1 1.1 1.1 1.1 180 Thousand
11 Dec, 2024 1.08 1.08 1.08 1.08 16 Thousand
10 Dec, 2024 1.1 1.11 1.08 1.11 8000.00
09 Dec, 2024 1.14 1.14 1.14 1.14 -
06 Dec, 2024 1.15 1.15 1.14 1.14 200 Thousand
05 Dec, 2024 1.16 1.16 1.15 1.15 300 Thousand
04 Dec, 2024 1.16 1.16 1.16 1.16 -