Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.11 1.11 1.11 1.11 192 Thousand
02 Jan, 2025 1.12 1.12 1.11 1.11 96 Thousand
31 Dec, 2024 1.14 1.14 1.14 1.14 -
30 Dec, 2024 1.14 1.14 1.14 1.14 24 Thousand
27 Dec, 2024 1.14 1.14 1.14 1.14 -
24 Dec, 2024 1.14 1.14 1.14 1.14 -
23 Dec, 2024 1.12 1.14 1.12 1.14 12 Thousand
20 Dec, 2024 1.16 1.16 1.16 1.16 -
19 Dec, 2024 1.16 1.16 1.16 1.16 24 Thousand
18 Dec, 2024 1.16 1.16 1.16 1.16 -