Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.12 1.12 1.12 1.12 12 Thousand
16 Jan, 2025 1.12 1.12 1.12 1.12 -
15 Jan, 2025 1.15 1.15 1.12 1.12 24 Thousand
14 Jan, 2025 1.14 1.14 1.14 1.14 32 Thousand
13 Jan, 2025 1.13 1.13 1.12 1.12 68 Thousand
10 Jan, 2025 1.12 1.12 1.12 1.12 -
09 Jan, 2025 1.11 1.11 1.11 1.11 24 Thousand
08 Jan, 2025 1.11 1.11 1.11 1.11 200 Thousand
07 Jan, 2025 1.11 1.11 1.11 1.11 384 Thousand
06 Jan, 2025 1.12 1.12 1.11 1.11 24 Thousand