Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.09 1.12 1.08 1.12 200 Thousand
11 Nov, 2024 1.13 1.13 1.13 1.13 24 Thousand
08 Nov, 2024 1.13 1.13 1.13 1.13 140 Thousand
07 Nov, 2024 1.14 1.14 1.13 1.13 192 Thousand
06 Nov, 2024 1.14 1.15 1.14 1.14 100 Thousand
05 Nov, 2024 1.17 1.18 1.16 1.16 520 Thousand
04 Nov, 2024 1.17 1.18 1.15 1.16 760 Thousand
01 Nov, 2024 1.17 1.17 1.15 1.15 384 Thousand
31 Oct, 2024 1.14 1.19 1.14 1.18 36 Thousand
30 Oct, 2024 1.16 1.16 1.16 1.16 -