Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.19 1.19 1.16 1.16 48 Thousand
16 Oct, 2024 1.16 1.18 1.16 1.16 172 Thousand
15 Oct, 2024 1.16 1.18 1.16 1.16 188 Thousand
14 Oct, 2024 1.16 1.16 1.16 1.16 404 Thousand
10 Oct, 2024 1.16 1.17 1.16 1.16 1.11 Million
09 Oct, 2024 1.13 1.13 1.12 1.13 176 Thousand
08 Oct, 2024 1.2 1.2 1.15 1.15 656 Thousand
07 Oct, 2024 1.19 1.2 1.18 1.19 604 Thousand
04 Oct, 2024 1.2 1.2 1.17 1.19 772 Thousand
03 Oct, 2024 1.18 1.19 1.17 1.18 288 Thousand