Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.11 1.14 1.11 1.14 68 Thousand
11 Sep, 2024 1.13 1.14 1.13 1.14 28 Thousand
10 Sep, 2024 1.13 1.16 1.12 1.13 108 Thousand
09 Sep, 2024 1.16 1.16 1.16 1.16 100 Thousand
08 Sep, 2024 1.16 1.16 1.16 1.16 100 Thousand
05 Sep, 2024 1.13 1.16 1.12 1.16 124 Thousand
04 Sep, 2024 1.11 1.11 1.11 1.11 -
03 Sep, 2024 1.14 1.14 1.1 1.11 460 Thousand
02 Sep, 2024 1.18 1.18 1.15 1.17 660 Thousand
01 Sep, 2024 1.18 1.18 1.15 1.17 660 Thousand