Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.18 1.2 1.16 1.19 336 Thousand
26 Sep, 2024 1.17 1.18 1.15 1.17 136 Thousand
25 Sep, 2024 1.16 1.2 1.16 1.18 48 Thousand
24 Sep, 2024 1.16 1.16 1.14 1.15 176 Thousand
23 Sep, 2024 1.15 1.15 1.15 1.15 80 Thousand
20 Sep, 2024 1.15 1.15 1.15 1.15 52 Thousand
19 Sep, 2024 1.15 1.15 1.15 1.15 20 Thousand
17 Sep, 2024 1.16 1.16 1.16 1.16 4000.00
16 Sep, 2024 1.16 1.16 1.16 1.16 -
13 Sep, 2024 1.12 1.16 1.12 1.16 80 Thousand