Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.16 1.16 1.16 1.16 248 Thousand
28 Oct, 2024 1.17 1.17 1.16 1.17 44 Thousand
25 Oct, 2024 1.17 1.17 1.16 1.16 148 Thousand
24 Oct, 2024 1.16 1.16 1.16 1.16 84 Thousand
23 Oct, 2024 1.16 1.16 1.16 1.16 136 Thousand
22 Oct, 2024 1.16 1.16 1.16 1.16 140 Thousand
21 Oct, 2024 1.17 1.17 1.17 1.17 12 Thousand
18 Oct, 2024 1.16 1.16 1.11 1.16 524 Thousand
17 Oct, 2024 1.19 1.19 1.16 1.16 48 Thousand
16 Oct, 2024 1.16 1.18 1.16 1.16 172 Thousand