China Financial Services Holdings Limited (0605.HK)

HKD 1.04

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1.59 1.59 1.51 1.52 948.5 Thousand
26 Feb, 2025 1.48 1.6 1.43 1.55 2.32 Million
25 Feb, 2025 1.52 1.52 1.43 1.48 546 Thousand
24 Feb, 2025 1.55 1.56 1.49 1.52 722 Thousand
21 Feb, 2025 1.5 1.52 1.44 1.49 1.21 Million
20 Feb, 2025 1.53 1.53 1.47 1.5 284 Thousand
19 Feb, 2025 1.47 1.52 1.45 1.49 620 Thousand
18 Feb, 2025 1.55 1.55 1.47 1.49 792 Thousand
17 Feb, 2025 1.56 1.65 1.53 1.55 738 Thousand
14 Feb, 2025 1.56 1.61 1.54 1.56 1.06 Million