China Financial Services Holdings Limited (0605.HK)

HKD 1.03

(4.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1.34 1.34 1.26 1.28 130 Thousand
25 Mar, 2025 1.35 1.35 1.29 1.33 302 Thousand
24 Mar, 2025 1.34 1.37 1.25 1.35 282 Thousand
21 Mar, 2025 1.36 1.38 1.34 1.36 510 Thousand
20 Mar, 2025 1.39 1.4 1.35 1.36 256 Thousand
19 Mar, 2025 1.4 1.41 1.39 1.39 178 Thousand
18 Mar, 2025 1.41 1.42 1.39 1.41 220 Thousand
17 Mar, 2025 1.44 1.44 1.39 1.42 298 Thousand
14 Mar, 2025 1.38 1.49 1.38 1.43 1.37 Million
13 Mar, 2025 1.37 1.45 1.36 1.37 992 Thousand