China Financial Services Holdings Limited (0605.HK)

HKD 1.63

(-3.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.61 1.66 1.56 1.58 582 Thousand
02 Dec, 2024 1.53 1.69 1.53 1.61 1.54 Million
29 Nov, 2024 1.44 1.83 1.35 1.52 5.46 Million
28 Nov, 2024 1.48 1.48 1.37 1.37 450 Thousand
27 Nov, 2024 1.33 1.5 1.28 1.42 768 Thousand
26 Nov, 2024 1.42 1.42 1.33 1.39 475 Thousand
25 Nov, 2024 1.4 1.46 1.36 1.42 514 Thousand
22 Nov, 2024 1.47 1.55 1.33 1.38 1.54 Million
21 Nov, 2024 1.55 1.56 1.42 1.47 1.66 Million
20 Nov, 2024 1.6 1.6 1.51 1.55 1.02 Million