China Financial Services Holdings Limited (0605.HK)

HKD 1.04

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1.37 1.45 1.36 1.37 992 Thousand
12 Mar, 2025 1.45 1.45 1.39 1.39 388 Thousand
11 Mar, 2025 1.4 1.42 1.39 1.39 342 Thousand
10 Mar, 2025 1.42 1.43 1.38 1.4 806 Thousand
07 Mar, 2025 1.41 1.48 1.41 1.42 392 Thousand
06 Mar, 2025 1.46 1.54 1.45 1.46 823.5 Thousand
05 Mar, 2025 1.43 1.46 1.43 1.46 292 Thousand
04 Mar, 2025 1.47 1.47 1.4 1.45 204 Thousand
03 Mar, 2025 1.48 1.52 1.47 1.47 595 Thousand
28 Feb, 2025 1.52 1.52 1.46 1.47 504 Thousand